Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 4.0 | 4.0 | 3.5 | 3.5 | 74.73 Thousand |
| 13 Dec, 2010 | 4.0 | 4.18 | 4.0 | 4.18 | 5000.00 |
| 09 Dec, 2010 | 4.0 | 4.25 | 4.0 | 4.25 | 5000.00 |
| 08 Dec, 2010 | 4.25 | 4.25 | 4.0 | 4.0 | 273.29 Thousand |
| 07 Dec, 2010 | 4.25 | 4.5 | 4.25 | 4.5 | 62.8 Thousand |
| 06 Dec, 2010 | 4.0 | 4.25 | 3.63 | 3.63 | 833.00 |
| 01 Dec, 2010 | 4.0 | 4.0 | 3.63 | 3.63 | 30 Thousand |
| 30 Nov, 2010 | 4.0 | 4.0 | 3.75 | 3.75 | 10 Thousand |
| 26 Nov, 2010 | 4.0 | 4.25 | 4.0 | 4.25 | 50.5 Thousand |
| 25 Nov, 2010 | 4.0 | 4.0 | 3.63 | 3.63 | 9764.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC