Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 5.63 5.75 5.0 5.0 1.24 Million
18 Jan, 2011 4.88 6.25 4.88 5.55 1.37 Million
17 Jan, 2011 4.88 4.88 4.55 4.55 480.5 Thousand
14 Jan, 2011 4.63 4.78 4.63 4.78 1948.00
13 Jan, 2011 4.63 4.8 4.63 4.8 10 Thousand
12 Jan, 2011 4.63 4.63 4.38 4.38 23.56 Thousand
10 Jan, 2011 4.25 4.88 4.25 4.8 74.01 Thousand
07 Jan, 2011 4.25 4.25 4.15 4.15 2500.00
06 Jan, 2011 4.25 4.25 4.15 4.15 11.29 Thousand
05 Jan, 2011 4.25 4.25 4.15 4.15 698.00