Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2011 | 4.88 | 4.88 | 4.6 | 4.6 | 392.37 Thousand |
| 16 Feb, 2011 | 5.21 | 5.21 | 4.75 | 4.75 | 129.97 Thousand |
| 15 Feb, 2011 | 5.25 | 5.25 | 5.0 | 5.0 | 60 Thousand |
| 14 Feb, 2011 | 5.63 | 5.63 | 5.25 | 5.25 | 175.95 Thousand |
| 11 Feb, 2011 | 5.63 | 5.63 | 5.25 | 5.25 | 40.47 Thousand |
| 10 Feb, 2011 | 5.63 | 5.63 | 5.25 | 5.25 | 5000.00 |
| 09 Feb, 2011 | 5.5 | 5.63 | 5.36 | 5.36 | 35 Thousand |
| 08 Feb, 2011 | 5.63 | 5.78 | 5.5 | 5.78 | 93.6 Thousand |
| 07 Feb, 2011 | 5.63 | 5.89 | 5.38 | 5.89 | 163.3 Thousand |
| 04 Feb, 2011 | 5.63 | 5.77 | 5.63 | 5.77 | 12.59 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC