Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 3.79 | 3.79 | 3.5 | 3.5 | 71.66 Thousand |
| 03 Mar, 2011 | 3.88 | 3.88 | 3.5 | 3.5 | 40.48 Thousand |
| 02 Mar, 2011 | 4.0 | 4.0 | 3.5 | 4.0 | 51.66 Thousand |
| 01 Mar, 2011 | 4.0 | 4.0 | 3.55 | 3.55 | 33.56 Thousand |
| 25 Feb, 2011 | 4.0 | 4.0 | 3.5 | 3.5 | 1666.00 |
| 24 Feb, 2011 | 4.0 | 4.0 | 3.75 | 3.9 | 29.5 Thousand |
| 23 Feb, 2011 | 4.13 | 4.13 | 4.05 | 4.05 | 5000.00 |
| 22 Feb, 2011 | 4.35 | 4.35 | 4.0 | 4.0 | 18.47 Thousand |
| 21 Feb, 2011 | 4.5 | 4.5 | 4.5 | 4.5 | 22.53 Thousand |
| 18 Feb, 2011 | 4.75 | 4.75 | 4.5 | 4.5 | 88.07 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC