Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2011 | 5.63 | 5.72 | 5.63 | 5.72 | 24.5 Thousand |
| 01 Feb, 2011 | 5.63 | 5.63 | 5.36 | 5.36 | 40.81 Thousand |
| 31 Jan, 2011 | 5.63 | 5.63 | 5.45 | 5.45 | 147.81 Thousand |
| 28 Jan, 2011 | 5.5 | 5.82 | 5.5 | 5.82 | 83.4 Thousand |
| 27 Jan, 2011 | 5.5 | 5.63 | 5.5 | 5.53 | 47.67 Thousand |
| 26 Jan, 2011 | 5.63 | 5.87 | 5.63 | 5.87 | 216.33 Thousand |
| 25 Jan, 2011 | 5.75 | 5.75 | 5.5 | 5.5 | 6049.00 |
| 24 Jan, 2011 | 5.75 | 6.13 | 5.75 | 6.13 | 73.23 Thousand |
| 21 Jan, 2011 | 5.75 | 5.75 | 5.75 | 5.75 | 296.87 Thousand |
| 20 Jan, 2011 | 5.75 | 5.75 | 5.45 | 5.45 | 237.48 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC