Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 4.25 4.25 3.75 3.75 734.75 Thousand
31 Dec, 2010 4.25 4.38 4.25 4.38 39.19 Thousand
30 Dec, 2010 4.25 4.39 4.25 4.39 15 Thousand
29 Dec, 2010 4.25 4.5 4.25 4.5 10 Thousand
24 Dec, 2010 4.25 4.39 4.25 4.39 67.00
23 Dec, 2010 4.25 4.39 4.25 4.39 62.98 Thousand
22 Dec, 2010 4.25 4.39 4.25 4.39 121 Thousand
21 Dec, 2010 4.0 4.49 4.0 4.49 2.22 Million
20 Dec, 2010 4.0 4.49 4.0 4.49 3.17 Million
17 Dec, 2010 4.0 4.49 4.0 4.49 4.6 Million