Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 3.88 3.99 3.25 3.99 2.43 Million
06 Apr, 2011 4.38 4.38 3.9 3.9 50 Thousand
05 Apr, 2011 4.38 4.38 4.0 4.0 5000.00
04 Apr, 2011 4.38 4.75 4.0 4.0 55.83 Thousand
01 Apr, 2011 4.5 4.75 4.0 4.56 114.55 Thousand
31 Mar, 2011 4.5 4.7 4.15 4.15 34.58 Thousand
30 Mar, 2011 4.75 4.97 4.17 4.17 7485.00
29 Mar, 2011 4.75 4.75 4.56 4.75 104 Thousand
28 Mar, 2011 4.75 4.76 4.75 4.76 9968.00
25 Mar, 2011 4.75 4.98 4.56 4.75 259.39 Thousand