Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2011 | 3.63 | 3.63 | 3.25 | 3.25 | 22.81 Thousand |
| 05 May, 2011 | 3.63 | 3.99 | 3.63 | 3.99 | 54 Thousand |
| 04 May, 2011 | 3.63 | 3.63 | 3.25 | 3.25 | 20 Thousand |
| 03 May, 2011 | 3.63 | 3.63 | 3.5 | 3.61 | 120.35 Thousand |
| 27 Apr, 2011 | 3.75 | 3.75 | 3.5 | 3.5 | 10 Thousand |
| 18 Apr, 2011 | 3.75 | 3.75 | 3.63 | 3.63 | 1931.00 |
| 14 Apr, 2011 | 3.75 | 3.75 | 3.4 | 3.4 | 103.88 Thousand |
| 12 Apr, 2011 | 3.75 | 3.99 | 3.53 | 3.53 | 160.35 Thousand |
| 11 Apr, 2011 | 4.0 | 4.25 | 3.75 | 4.0 | 754.8 Thousand |
| 08 Apr, 2011 | 3.88 | 4.24 | 3.87 | 4.24 | 6.07 Million |
KEFI
KEN
KETL
KBT
KCR
KDNC