Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 3.0 3.0 2.75 2.75 40 Thousand
17 Jun, 2011 2.9 2.9 2.9 2.9 33.8 Thousand
16 Jun, 2011 3.0 3.0 2.75 2.9 126.12 Thousand
15 Jun, 2011 3.13 3.13 2.76 2.76 50.66 Thousand
10 Jun, 2011 3.13 3.13 2.75 2.75 4166.00
03 Jun, 2011 3.13 3.13 2.79 3.03 274.16 Thousand
02 Jun, 2011 3.25 3.25 3.0 3.0 100 Thousand
01 Jun, 2011 3.25 3.5 3.25 3.3 55 Thousand
27 May, 2011 3.13 3.23 3.13 3.23 491.00
24 May, 2011 3.13 3.13 2.5 2.63 1.4 Million