Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 2.75 2.75 2.75 2.75 7233.00
26 Jul, 2011 2.75 2.75 2.75 2.75 250.00
22 Jul, 2011 2.75 2.75 2.5 2.75 52.67 Thousand
15 Jul, 2011 2.88 2.88 2.75 2.87 20 Thousand
08 Jul, 2011 3.25 3.25 3.0 3.0 33.75 Thousand
07 Jul, 2011 3.25 3.25 3.1 3.1 3785.00
05 Jul, 2011 3.25 3.25 3.1 3.1 15.65 Thousand
30 Jun, 2011 3.25 3.25 3.06 3.06 4799.00
27 Jun, 2011 3.25 3.25 3.06 3.06 15 Thousand
24 Jun, 2011 3.25 3.25 2.75 2.75 80 Thousand