Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 3.38 | 3.38 | 3.0 | 3.0 | 12.5 Thousand |
| 02 Nov, 2010 | 3.38 | 3.38 | 3.0 | 3.0 | 10 Thousand |
| 01 Nov, 2010 | 3.38 | 3.64 | 3.38 | 3.64 | 21.27 Thousand |
| 28 Oct, 2010 | 3.63 | 3.63 | 3.5 | 3.5 | 17.55 Thousand |
| 27 Oct, 2010 | 3.75 | 3.75 | 3.63 | 3.64 | 47.06 Thousand |
| 26 Oct, 2010 | 3.38 | 3.75 | 3.38 | 3.75 | 54.16 Thousand |
| 21 Oct, 2010 | 3.63 | 3.63 | 3.34 | 3.34 | 80.86 Thousand |
| 20 Oct, 2010 | 3.63 | 3.63 | 3.25 | 3.25 | 866.00 |
| 19 Oct, 2010 | 3.63 | 3.63 | 3.25 | 3.25 | 48.53 Thousand |
| 18 Oct, 2010 | 3.5 | 3.63 | 3.5 | 3.63 | 74.59 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC