Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 2.38 2.38 2.1 2.1 120 Thousand
20 Sep, 2010 2.5 2.5 2.38 2.48 40.4 Thousand
16 Sep, 2010 2.5 2.5 2.48 2.48 50.74 Thousand
15 Sep, 2010 2.38 2.5 2.28 2.28 80 Thousand
14 Sep, 2010 2.38 2.38 2.05 2.05 10 Thousand
13 Sep, 2010 2.38 2.53 2.38 2.53 51.5 Thousand
10 Sep, 2010 2.38 2.53 2.38 2.53 5608.00
09 Sep, 2010 2.38 2.55 2.38 2.55 15.66 Thousand
08 Sep, 2010 2.38 2.38 2.03 2.03 83.5 Thousand
06 Sep, 2010 2.38 2.38 2.0 2.0 5000.00