Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 1.25 1.25 1.02 1.02 55 Thousand
20 May, 2010 1.25 1.37 1.25 1.37 1695.00
13 May, 2010 1.25 1.25 1.01 1.01 31.5 Thousand
11 May, 2010 1.25 1.4 1.25 1.4 6475.00
10 May, 2010 1.25 1.4 1.25 1.4 20.11 Thousand
07 May, 2010 1.38 1.38 1.0 1.0 4981.00
06 May, 2010 1.38 1.65 1.38 1.65 12.3 Thousand
30 Apr, 2010 1.38 1.65 1.38 1.65 34.53 Thousand
29 Apr, 2010 1.38 1.65 1.38 1.65 151.2 Thousand
28 Apr, 2010 1.38 1.75 1.38 1.75 4981.00