Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 1.88 2.0 1.88 1.95 17.26 Thousand
09 Mar, 2010 2.13 2.13 1.5 1.5 90 Thousand
05 Mar, 2010 2.13 2.2 2.13 2.2 80 Thousand
02 Mar, 2010 2.13 2.13 1.75 1.75 4166.00
01 Mar, 2010 2.5 2.5 2.0 2.0 10 Thousand
23 Feb, 2010 2.5 2.75 2.5 2.75 3000.00
09 Feb, 2010 2.5 2.5 2.0 2.0 30.8 Thousand
03 Feb, 2010 2.25 2.25 2.0 2.0 38.5 Thousand
01 Feb, 2010 3.0 3.0 2.25 2.25 13.33 Thousand
26 Jan, 2010 3.13 3.13 2.75 2.75 92.5 Thousand