Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2009 | 3.25 | 3.5 | 3.25 | 3.45 | 19.74 Thousand |
| 02 Sep, 2009 | 3.5 | 3.5 | 3.0 | 3.0 | 8333.00 |
| 26 Aug, 2009 | 3.5 | 4.0 | 3.5 | 4.0 | 6514.00 |
| 25 Aug, 2009 | 3.5 | 3.5 | 3.4 | 3.4 | 5476.00 |
| 20 Aug, 2009 | 3.5 | 3.5 | 3.0 | 3.0 | 8333.00 |
| 18 Aug, 2009 | 3.5 | 3.5 | 3.0 | 3.0 | 3666.00 |
| 14 Aug, 2009 | 3.5 | 3.5 | 3.3 | 3.3 | 30 Thousand |
| 12 Aug, 2009 | 3.5 | 3.5 | 3.0 | 3.0 | 108.00 |
| 10 Aug, 2009 | 3.25 | 3.5 | 3.2 | 3.5 | 15 Thousand |
| 06 Aug, 2009 | 3.25 | 3.25 | 2.5 | 2.5 | 2500.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC