Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.59 | 1.59 | 1.45 | 1.55 | 338.08 Thousand |
| 14 Aug, 2024 | 1.65 | 1.69 | 1.4 | 1.58 | 884.45 Thousand |
| 13 Aug, 2024 | 1.65 | 1.7 | 1.5 | 1.65 | 1.21 Million |
| 12 Aug, 2024 | 1.6 | 1.65 | 1.55 | 1.6 | 488.74 Thousand |
| 09 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 162.84 Thousand |
| 08 Aug, 2024 | 1.61 | 1.61 | 1.5 | 1.6 | 1.16 Million |
| 07 Aug, 2024 | 1.65 | 1.7 | 1.5 | 1.6 | 52.76 Thousand |
| 06 Aug, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 50.45 Thousand |
| 05 Aug, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 243.00 |
| 02 Aug, 2024 | 1.63 | 1.63 | 1.55 | 1.6 | 1.07 Million |
KEFI
KEN
KETL
KBT
KCR
KDNC