Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.64 | 1.64 | 1.51 | 1.6 | 249.75 Thousand |
| 31 Jul, 2024 | 1.65 | 1.7 | 1.5 | 1.6 | 514.32 Thousand |
| 30 Jul, 2024 | 1.64 | 1.64 | 1.5 | 1.6 | 692 Thousand |
| 29 Jul, 2024 | 1.65 | 1.65 | 1.54 | 1.65 | 95.5 Thousand |
| 26 Jul, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 576.6 Thousand |
| 25 Jul, 2024 | 1.65 | 1.67 | 1.53 | 1.65 | 169.4 Thousand |
| 24 Jul, 2024 | 1.6 | 1.67 | 1.48 | 1.65 | 1.2 Million |
| 23 Jul, 2024 | 1.6 | 1.63 | 1.46 | 1.6 | 195.24 Thousand |
| 22 Jul, 2024 | 1.65 | 1.68 | 1.5 | 1.58 | 809.03 Thousand |
| 19 Jul, 2024 | 1.58 | 1.7 | 1.42 | 1.7 | 840.57 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC