Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.55 | 1.7 | 1.5 | 1.7 | 300 Thousand |
| 29 Aug, 2024 | 1.55 | 1.67 | 1.53 | 1.6 | 3467.00 |
| 28 Aug, 2024 | 1.55 | 1.67 | 1.53 | 1.6 | 4363.00 |
| 27 Aug, 2024 | 1.75 | 1.79 | 1.51 | 1.6 | 520.72 Thousand |
| 23 Aug, 2024 | 1.75 | 1.75 | 1.6 | 1.75 | 386.03 Thousand |
| 22 Aug, 2024 | 1.75 | 1.84 | 1.73 | 1.75 | 551.49 Thousand |
| 21 Aug, 2024 | 1.7 | 1.84 | 1.65 | 1.75 | 1.21 Million |
| 20 Aug, 2024 | 1.6 | 1.7 | 1.59 | 1.7 | 1.66 Million |
| 19 Aug, 2024 | 1.6 | 1.65 | 1.55 | 1.58 | 337.26 Thousand |
| 16 Aug, 2024 | 1.6 | 1.63 | 1.46 | 1.55 | 644.91 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC