Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.5 | 1.57 | 1.4 | 1.5 | 60.2 Thousand |
| 26 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Sep, 2024 | 1.5 | 1.6 | 1.41 | 1.5 | 162.49 Thousand |
| 24 Sep, 2024 | 1.5 | 1.5 | 1.41 | 1.5 | 178.7 Thousand |
| 23 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Sep, 2024 | 1.45 | 1.5 | 1.41 | 1.5 | 178.93 Thousand |
| 19 Sep, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 213.81 Thousand |
| 18 Sep, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 169.04 Thousand |
| 17 Sep, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
| 16 Sep, 2024 | 1.5 | 1.55 | 1.4 | 1.4 | 292.42 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC