Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.53 | 1.68 | 1.53 | 1.6 | 1.32 Million |
| 10 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 99.96 Thousand |
| 09 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Oct, 2024 | 1.5 | 1.53 | 1.41 | 1.5 | 102.21 Thousand |
| 07 Oct, 2024 | 1.5 | 1.53 | 1.4 | 1.5 | 164 Thousand |
| 04 Oct, 2024 | 1.5 | 1.53 | 1.4 | 1.5 | 169.77 Thousand |
| 03 Oct, 2024 | 1.5 | 1.53 | 1.4 | 1.5 | 40 Thousand |
| 02 Oct, 2024 | 1.5 | 1.54 | 1.4 | 1.5 | 192.76 Thousand |
| 01 Oct, 2024 | 1.5 | 1.55 | 1.4 | 1.5 | 62.59 Thousand |
| 30 Sep, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 68.62 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC