Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.5 | 1.53 | 1.4 | 1.5 | 287.88 Thousand |
| 12 Sep, 2024 | 1.5 | 1.53 | 1.43 | 1.5 | 148.97 Thousand |
| 11 Sep, 2024 | 1.5 | 1.57 | 1.4 | 1.5 | 153.67 Thousand |
| 10 Sep, 2024 | 1.5 | 1.57 | 1.4 | 1.5 | 202.91 Thousand |
| 09 Sep, 2024 | 1.5 | 1.5 | 1.44 | 1.5 | 159.4 Thousand |
| 06 Sep, 2024 | 1.5 | 1.57 | 1.43 | 1.5 | 322.33 Thousand |
| 05 Sep, 2024 | 1.53 | 1.53 | 1.41 | 1.5 | 141.24 Thousand |
| 04 Sep, 2024 | 1.58 | 1.65 | 1.45 | 1.53 | 377.79 Thousand |
| 03 Sep, 2024 | 1.55 | 1.6 | 1.5 | 1.58 | 443.33 Thousand |
| 02 Sep, 2024 | 1.55 | 1.7 | 1.51 | 1.6 | 1.24 Million |
KEFI
KEN
KETL
KBT
KCR
KDNC