Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.6 | 1.61 | 1.45 | 1.6 | 453.6 Thousand |
| 17 Jul, 2024 | 1.68 | 1.7 | 1.5 | 1.6 | 423.99 Thousand |
| 16 Jul, 2024 | 1.65 | 1.7 | 1.5 | 1.65 | 1.5 Million |
| 15 Jul, 2024 | 1.65 | 1.67 | 1.63 | 1.63 | 78.42 Thousand |
| 12 Jul, 2024 | 1.65 | 1.7 | 1.5 | 1.63 | 704.09 Thousand |
| 11 Jul, 2024 | 1.63 | 1.7 | 1.53 | 1.7 | 160.79 Thousand |
| 10 Jul, 2024 | 1.65 | 1.68 | 1.63 | 1.63 | 75 Thousand |
| 09 Jul, 2024 | 1.7 | 1.75 | 1.6 | 1.68 | 831.98 Thousand |
| 08 Jul, 2024 | 1.7 | 1.72 | 1.62 | 1.68 | 501.55 Thousand |
| 05 Jul, 2024 | 1.7 | 1.72 | 1.68 | 1.68 | 69.05 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC