Karelian Diamond Resources Plc (KDR.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.48 | 1.67 | 1.48 | 1.65 | 1.2 Million |
| 23 Jul, 2024 | 1.48 | 1.63 | 1.46 | 1.6 | 195.24 Thousand |
| 22 Jul, 2024 | 1.55 | 1.68 | 1.5 | 1.58 | 809.03 Thousand |
| 19 Jul, 2024 | 1.42 | 1.7 | 1.42 | 1.7 | 840.57 Thousand |
| 18 Jul, 2024 | 1.53 | 1.61 | 1.45 | 1.6 | 453.6 Thousand |
| 17 Jul, 2024 | 1.58 | 1.7 | 1.5 | 1.6 | 423.99 Thousand |
| 16 Jul, 2024 | 1.7 | 1.7 | 1.5 | 1.65 | 1.5 Million |
| 15 Jul, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 78.42 Thousand |
| 12 Jul, 2024 | 1.7 | 1.7 | 1.5 | 1.63 | 704.09 Thousand |
| 11 Jul, 2024 | 1.7 | 1.7 | 1.53 | 1.7 | 160.79 Thousand |
MACH
ATL
SWARAJENG
KAV
ABL
S3D