Karelian Diamond Resources Plc (KDR.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.7 | 1.7 | 1.53 | 1.7 | 160.79 Thousand |
| 10 Jul, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 75 Thousand |
| 09 Jul, 2024 | 1.6 | 1.75 | 1.6 | 1.68 | 831.98 Thousand |
| 08 Jul, 2024 | 1.72 | 1.72 | 1.62 | 1.68 | 501.55 Thousand |
| 05 Jul, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 69.05 Thousand |
| 04 Jul, 2024 | 1.75 | 1.75 | 1.62 | 1.68 | 356.88 Thousand |
| 03 Jul, 2024 | 1.67 | 1.7 | 1.65 | 1.7 | 831.35 Thousand |
| 02 Jul, 2024 | 1.65 | 1.75 | 1.5 | 1.75 | 2.12 Million |
| 01 Jul, 2024 | 1.5 | 1.75 | 1.5 | 1.63 | 3.17 Million |
| 28 Jun, 2024 | 2.58 | 2.59 | 2.41 | 2.45 | 166.69 Thousand |
MACH
ATL
SWARAJENG
KAV
ABL
S3D