Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.17 | 1.17 | 1.1 | 1.1 | 202.9 Thousand |
| 19 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 18 Dec, 2024 | 1.23 | 1.23 | 1.1 | 1.2 | 403.81 Thousand |
| 17 Dec, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 71.54 Thousand |
| 16 Dec, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 60.98 Thousand |
| 13 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Dec, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 96.93 Thousand |
| 11 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 5020.00 |
| 10 Dec, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 15.37 Thousand |
| 09 Dec, 2024 | 1.25 | 1.25 | 1.13 | 1.25 | 346.17 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC