Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.25 1.25 1.2 1.25 37.44 Thousand
05 Dec, 2024 1.25 1.25 1.2 1.25 113 Thousand
04 Dec, 2024 1.25 1.25 1.2 1.25 100 Thousand
03 Dec, 2024 1.35 1.35 1.2 1.3 6005.00
02 Dec, 2024 1.36 1.36 1.2 1.3 196.34 Thousand
29 Nov, 2024 1.36 1.36 1.2 1.3 7800.00
28 Nov, 2024 1.3 1.3 1.3 1.3 -
27 Nov, 2024 1.36 1.36 1.2 1.3 279.13 Thousand
26 Nov, 2024 1.39 1.39 1.2 1.35 286.48 Thousand
25 Nov, 2024 1.4 1.4 1.3 1.4 28.5 Thousand