Karelian Diamond Resources Plc (KDR.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.53 | 1.7 | 1.5 | 1.6 | 52.76 Thousand |
| 06 Aug, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 50.45 Thousand |
| 05 Aug, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 243.00 |
| 02 Aug, 2024 | 1.63 | 1.63 | 1.55 | 1.6 | 1.07 Million |
| 01 Aug, 2024 | 1.53 | 1.64 | 1.51 | 1.6 | 249.75 Thousand |
| 31 Jul, 2024 | 1.64 | 1.7 | 1.5 | 1.6 | 514.32 Thousand |
| 30 Jul, 2024 | 1.5 | 1.64 | 1.5 | 1.6 | 692 Thousand |
| 29 Jul, 2024 | 1.64 | 1.65 | 1.54 | 1.65 | 95.5 Thousand |
| 26 Jul, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 576.6 Thousand |
| 25 Jul, 2024 | 1.53 | 1.67 | 1.53 | 1.65 | 169.4 Thousand |
MACH
ATL
SWARAJENG
KAV
ABL
S3D