Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.35 | 1.35 | 1.1 | 1.2 | 1.66 Million |
| 18 Feb, 2025 | 1.35 | 1.48 | 1.23 | 1.35 | 277.53 Thousand |
| 17 Feb, 2025 | 1.28 | 1.5 | 1.28 | 1.35 | 842.1 Thousand |
| 14 Feb, 2025 | 1.23 | 1.23 | 1.16 | 1.23 | 9603.00 |
| 13 Feb, 2025 | 1.18 | 1.34 | 1.16 | 1.23 | 323.2 Thousand |
| 12 Feb, 2025 | 1.18 | 1.29 | 1.18 | 1.18 | 123.22 Thousand |
| 11 Feb, 2025 | 1.18 | 1.35 | 1.05 | 1.18 | 945.37 Thousand |
| 10 Feb, 2025 | 1.16 | 1.3 | 1.16 | 1.18 | 737.75 Thousand |
| 07 Feb, 2025 | 1.05 | 1.17 | 0.9 | 1.1 | 1.88 Million |
| 06 Feb, 2025 | 1.07 | 1.07 | 0.95 | 0.95 | 392.48 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC