Karelian Diamond Resources Plc (KDR.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.48 | 1.5 | 1.45 | 1.45 | 242.29 Thousand |
| 18 Sep, 2024 | 1.5 | 1.5 | 1.3 | 1.4 | 169.04 Thousand |
| 17 Sep, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
| 16 Sep, 2024 | 1.55 | 1.55 | 1.4 | 1.4 | 392.24 Thousand |
| 13 Sep, 2024 | 1.4 | 1.53 | 1.4 | 1.5 | 287.88 Thousand |
| 12 Sep, 2024 | 1.5 | 1.53 | 1.43 | 1.5 | 157.97 Thousand |
| 11 Sep, 2024 | 1.53 | 1.57 | 1.4 | 1.5 | 197.67 Thousand |
| 10 Sep, 2024 | 1.4 | 1.57 | 1.4 | 1.5 | 205.82 Thousand |
| 09 Sep, 2024 | 1.44 | 1.5 | 1.44 | 1.5 | 3.1 Million |
| 06 Sep, 2024 | 1.43 | 1.57 | 1.43 | 1.5 | 322.33 Thousand |
MACH
ATL
SWARAJENG
KAV
ABL
S3D