Karelian Diamond Resources Plc (KDR.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.4 | 1.53 | 1.4 | 1.5 | 70 Thousand |
| 02 Oct, 2024 | 1.41 | 1.54 | 1.4 | 1.5 | 192.76 Thousand |
| 01 Oct, 2024 | 1.4 | 1.55 | 1.4 | 1.5 | 75.18 Thousand |
| 30 Sep, 2024 | 1.4 | 1.6 | 1.4 | 1.5 | 118.62 Thousand |
| 27 Sep, 2024 | 1.57 | 1.57 | 1.4 | 1.5 | 60.2 Thousand |
| 26 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Sep, 2024 | 1.5 | 1.6 | 1.41 | 1.5 | 176 Thousand |
| 24 Sep, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 228.7 Thousand |
| 23 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Sep, 2024 | 1.49 | 1.5 | 1.41 | 1.5 | 178.93 Thousand |
MACH
ATL
SWARAJENG
KAV
ABL
S3D