Karelian Diamond Resources Plc (KDR.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.5 | 1.64 | 1.5 | 1.63 | 52.71 Thousand |
| 16 Oct, 2024 | 1.6 | 1.63 | 1.5 | 1.63 | 477.51 Thousand |
| 15 Oct, 2024 | 1.8 | 1.8 | 1.6 | 1.75 | 293.44 Thousand |
| 14 Oct, 2024 | 1.68 | 1.91 | 1.65 | 1.75 | 1.24 Million |
| 11 Oct, 2024 | 1.53 | 1.68 | 1.53 | 1.6 | 1.32 Million |
| 10 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 199.93 Thousand |
| 09 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Oct, 2024 | 1.41 | 1.53 | 1.41 | 1.5 | 102.21 Thousand |
| 07 Oct, 2024 | 1.53 | 1.53 | 1.4 | 1.5 | 164 Thousand |
| 04 Oct, 2024 | 1.5 | 1.53 | 1.4 | 1.5 | 188.95 Thousand |
MACH
ATL
SWARAJENG
KAV
ABL
S3D