Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.58 0.59 0.58 0.58 334.98 Thousand
01 May, 2025 0.59 0.59 0.55 0.58 134 Thousand
30 Apr, 2025 0.59 0.61 0.57 0.59 1.21 Million
29 Apr, 2025 0.59 0.59 0.59 0.59 -
28 Apr, 2025 0.59 0.6 0.57 0.59 564.3 Thousand
25 Apr, 2025 0.59 0.59 0.59 0.59 -
24 Apr, 2025 0.58 0.6 0.58 0.59 101 Thousand
23 Apr, 2025 0.58 0.58 0.58 0.58 448 Thousand
22 Apr, 2025 0.58 0.6 0.55 0.58 157.48 Thousand
17 Apr, 2025 0.58 0.6 0.58 0.58 39.68 Thousand