Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.59 0.59 0.55 0.59 332.25 Thousand
02 Jun, 2025 0.59 0.59 0.59 0.59 -
30 May, 2025 0.59 0.59 0.59 0.59 -
29 May, 2025 0.59 0.6 0.55 0.59 250.84 Thousand
28 May, 2025 0.59 0.6 0.59 0.59 243.61 Thousand
27 May, 2025 0.59 0.61 0.55 0.59 238.34 Thousand
23 May, 2025 0.59 0.59 0.55 0.59 100 Thousand
22 May, 2025 0.59 0.59 0.59 0.59 -
21 May, 2025 0.59 0.59 0.55 0.59 7868.00
20 May, 2025 0.59 0.61 0.59 0.59 5563.00