Karelian Diamond Resources Plc (KDR.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 10.04 Thousand |
| 10 Dec, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 15.37 Thousand |
| 09 Dec, 2024 | 1.2 | 1.25 | 1.13 | 1.25 | 396.17 Thousand |
| 06 Dec, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 37.44 Thousand |
| 05 Dec, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 113 Thousand |
| 04 Dec, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 100 Thousand |
| 03 Dec, 2024 | 1.35 | 1.35 | 1.2 | 1.3 | 128.6 Thousand |
| 02 Dec, 2024 | 1.2 | 1.36 | 1.2 | 1.3 | 216.34 Thousand |
| 29 Nov, 2024 | 1.2 | 1.36 | 1.2 | 1.3 | 7800.00 |
| 28 Nov, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
MACH
ATL
SWARAJENG
KAV
ABL
S3D