Karelian Diamond Resources Plc (KDR.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 49.51 Thousand |
| 10 Jan, 2025 | 1.07 | 1.21 | 1.06 | 1.15 | 304.26 Thousand |
| 09 Jan, 2025 | 1.22 | 1.22 | 1.15 | 1.15 | 20 Thousand |
| 08 Jan, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 200 Thousand |
| 07 Jan, 2025 | 1.05 | 1.29 | 1.05 | 1.15 | 3.92 Million |
| 06 Jan, 2025 | 1.25 | 1.25 | 1.0 | 1.15 | 102.35 Thousand |
| 03 Jan, 2025 | 1.24 | 1.24 | 1.15 | 1.15 | 77.93 Thousand |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.15 | 1.15 | 71.41 Thousand |
| 31 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 30 Dec, 2024 | 1.25 | 1.25 | 1.02 | 1.15 | 114.95 Thousand |
MACH
ATL
SWARAJENG
KAV
ABL
S3D