Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1.23 1.23 1.02 1.18 1.7 Million
16 Jun, 2025 1.25 1.39 1.1 1.18 8.2 Million
13 Jun, 2025 1.15 1.44 1.02 1.25 16.4 Million
12 Jun, 2025 0.62 1.6 0.62 1.15 79.95 Million
11 Jun, 2025 0.56 0.59 0.5 0.56 1.66 Million
10 Jun, 2025 0.56 0.57 0.56 0.56 103.3 Thousand
09 Jun, 2025 0.56 0.59 0.52 0.56 205.78 Thousand
06 Jun, 2025 0.57 0.6 0.55 0.56 1.33 Million
05 Jun, 2025 0.59 0.6 0.52 0.56 486.34 Thousand
04 Jun, 2025 0.59 0.59 0.55 0.59 100 Thousand