Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 0.63 0.65 0.6 0.63 1.52 Million
14 Jul, 2025 0.63 0.65 0.6 0.63 1.21 Million
11 Jul, 2025 0.63 0.63 0.6 0.63 450.01 Thousand
10 Jul, 2025 0.65 0.65 0.61 0.65 1.07 Million
09 Jul, 2025 0.65 0.69 0.63 0.65 641.71 Thousand
08 Jul, 2025 0.6 0.69 0.58 0.65 3.39 Million
07 Jul, 2025 0.6 0.64 0.58 0.6 469.9 Thousand
04 Jul, 2025 0.6 0.64 0.57 0.6 1.13 Million
03 Jul, 2025 0.6 0.65 0.58 0.6 1.35 Million
02 Jul, 2025 0.6 0.65 0.56 0.6 3.96 Million