Karelian Diamond Resources Plc (KDR.L)

GBp 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.22 1.22 1.15 1.15 210.65 Thousand
24 Jan, 2025 1.24 1.24 1.15 1.15 650.48 Thousand
23 Jan, 2025 1.15 1.15 1.15 1.15 -
22 Jan, 2025 1.15 1.15 1.15 1.15 -
21 Jan, 2025 1.03 1.15 1.03 1.15 2.29 Million
20 Jan, 2025 1.03 1.15 1.03 1.15 57.29 Thousand
17 Jan, 2025 1.03 1.15 1.03 1.15 51.89 Thousand
16 Jan, 2025 1.3 1.3 1.15 1.15 140 Thousand
15 Jan, 2025 1.06 1.15 1.06 1.15 31.05 Thousand
14 Jan, 2025 1.15 1.15 1.15 1.15 -