Karelian Diamond Resources Plc (KDR.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.74 | 1.84 | 1.65 | 1.75 | 1.21 Million |
| 20 Aug, 2024 | 1.65 | 1.7 | 1.59 | 1.7 | 1.66 Million |
| 19 Aug, 2024 | 1.65 | 1.65 | 1.55 | 1.58 | 337.26 Thousand |
| 16 Aug, 2024 | 1.46 | 1.63 | 1.46 | 1.55 | 644.91 Thousand |
| 15 Aug, 2024 | 1.45 | 1.59 | 1.45 | 1.55 | 338.08 Thousand |
| 14 Aug, 2024 | 1.69 | 1.69 | 1.4 | 1.58 | 884.45 Thousand |
| 13 Aug, 2024 | 1.65 | 1.7 | 1.5 | 1.65 | 1.21 Million |
| 12 Aug, 2024 | 1.6 | 1.65 | 1.55 | 1.6 | 488.74 Thousand |
| 09 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 162.84 Thousand |
| 08 Aug, 2024 | 1.61 | 1.61 | 1.5 | 1.6 | 1.16 Million |
MACH
ATL
SWARAJENG
KAV
ABL
S3D