Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 11 Mar, 2019 | 3.05 | 3.05 | 2.9 | 3.05 | 36.34 Thousand |
| 08 Mar, 2019 | 3.05 | 3.05 | 2.9 | 3.05 | 6000.00 |
| 07 Mar, 2019 | 3.05 | 3.05 | 2.9 | 3.05 | 1639.00 |
| 06 Mar, 2019 | 3.05 | 3.05 | 2.93 | 3.05 | 609.00 |
| 05 Mar, 2019 | 3.05 | 3.05 | 2.9 | 3.05 | 3584.00 |
| 04 Mar, 2019 | 3.05 | 3.05 | 2.9 | 3.05 | 6114.00 |
| 01 Mar, 2019 | 3.05 | 3.05 | 2.9 | 3.05 | 20.73 Thousand |
| 28 Feb, 2019 | 3.05 | 3.05 | 2.95 | 3.05 | 678.00 |
| 27 Feb, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | - |
KEFI
KEN
KETL
KBT
KCR
KDNC