Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 2.65 2.65 2.5 2.65 10.32 Thousand
08 Apr, 2019 2.84 2.84 2.8 2.8 100 Thousand
05 Apr, 2019 2.85 3.0 2.8 2.85 11.69 Thousand
04 Apr, 2019 2.85 2.85 2.85 2.85 -
03 Apr, 2019 2.85 2.85 2.85 2.85 -
02 Apr, 2019 2.85 3.0 2.7 2.85 19.4 Thousand
01 Apr, 2019 2.85 2.85 2.7 2.85 6518.00
29 Mar, 2019 2.85 2.85 2.85 2.85 -
28 Mar, 2019 2.85 2.85 2.7 2.85 15.99 Thousand
27 Mar, 2019 2.85 2.85 2.7 2.85 40.00