Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 2.85 2.85 2.85 2.85 -
25 Mar, 2019 2.85 2.85 2.7 2.85 741.00
22 Mar, 2019 2.85 2.85 2.85 2.85 -
21 Mar, 2019 2.85 2.85 2.85 2.85 -
20 Mar, 2019 2.85 2.85 2.7 2.85 140 Thousand
19 Mar, 2019 2.95 2.95 2.9 2.95 2400.00
18 Mar, 2019 2.95 2.95 2.9 2.95 58.03 Thousand
15 Mar, 2019 2.95 2.95 2.9 2.95 16.86 Thousand
14 Mar, 2019 3.05 3.05 2.9 3.05 400.00
13 Mar, 2019 3.05 3.05 3.05 3.05 -