Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 2.55 2.55 2.55 2.55 -
24 Apr, 2019 2.55 2.55 2.48 2.55 10 Thousand
23 Apr, 2019 2.55 2.55 2.4 2.55 684.00
18 Apr, 2019 2.55 2.55 2.55 2.55 -
17 Apr, 2019 2.55 2.55 2.49 2.55 62.91 Thousand
16 Apr, 2019 2.65 2.65 2.6 2.65 442.00
15 Apr, 2019 2.65 2.65 2.5 2.65 640.00
12 Apr, 2019 2.65 2.65 2.65 2.65 -
11 Apr, 2019 2.65 2.65 2.65 2.65 -
10 Apr, 2019 2.65 2.65 2.5 2.65 13.75 Thousand