Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 3.05 | 3.05 | 2.95 | 3.05 | 50 Thousand |
| 25 Feb, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 22 Feb, 2019 | 3.05 | 3.05 | 2.95 | 3.05 | 78.22 Thousand |
| 21 Feb, 2019 | 3.05 | 3.05 | 2.95 | 3.05 | 1400.00 |
| 20 Feb, 2019 | 3.05 | 3.05 | 2.9 | 3.05 | 77.75 Thousand |
| 19 Feb, 2019 | 3.1 | 3.1 | 3.0 | 3.1 | 32.65 Thousand |
| 18 Feb, 2019 | 3.1 | 3.1 | 3.0 | 3.1 | 8674.00 |
| 15 Feb, 2019 | 3.1 | 3.1 | 3.0 | 3.1 | 4800.00 |
| 14 Feb, 2019 | 3.1 | 3.1 | 3.0 | 3.1 | 559.00 |
| 13 Feb, 2019 | 3.1 | 3.1 | 3.0 | 3.1 | 306.22 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC