Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 3.1 | 3.1 | 2.55 | 3.1 | 13.2 Thousand |
| 11 Feb, 2019 | 3.1 | 3.1 | 3.0 | 3.1 | 1000.00 |
| 08 Feb, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Feb, 2019 | 3.1 | 3.1 | 3.0 | 3.1 | 3032.00 |
| 06 Feb, 2019 | 3.1 | 3.1 | 3.0 | 3.1 | 594.00 |
| 05 Feb, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Feb, 2019 | 3.1 | 3.1 | 2.75 | 3.1 | 54.76 Thousand |
| 01 Feb, 2019 | 3.1 | 3.1 | 3.0 | 3.1 | 82.16 Thousand |
| 31 Jan, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 30 Jan, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | - |
KEFI
KEN
KETL
KBT
KCR
KDNC