Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 3.2 | 3.28 | 3.05 | 3.15 | 115.17 Thousand |
| 05 Jul, 2019 | 3.21 | 3.21 | 3.1 | 3.2 | 127.21 Thousand |
| 04 Jul, 2019 | 3.35 | 3.46 | 3.23 | 3.35 | 12.57 Thousand |
| 03 Jul, 2019 | 3.4 | 3.5 | 3.25 | 3.4 | 398.4 Thousand |
| 02 Jul, 2019 | 3.4 | 3.55 | 3.33 | 3.4 | 108.95 Thousand |
| 01 Jul, 2019 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 28 Jun, 2019 | 3.3 | 3.5 | 3.2 | 3.4 | 1.1 Million |
| 27 Jun, 2019 | 3.15 | 3.3 | 3.0 | 3.3 | 489.81 Thousand |
| 26 Jun, 2019 | 3.15 | 3.15 | 2.74 | 3.15 | 432.42 Thousand |
| 25 Jun, 2019 | 3.1 | 3.3 | 3.0 | 3.3 | 271.56 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC