Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 3.5 4.15 3.1 3.9 3.48 Million
07 Jun, 2019 3.15 3.79 3.0 3.5 2.39 Million
06 Jun, 2019 3.1 4.5 3.1 3.15 3.19 Million
05 Jun, 2019 3.05 3.12 2.9 3.05 239.66 Thousand
04 Jun, 2019 3.45 3.45 2.9 3.05 1.04 Million
03 Jun, 2019 2.45 3.9 2.45 3.45 6.98 Million
31 May, 2019 2.25 2.4 2.15 2.4 472.59 Thousand
30 May, 2019 2.25 2.25 2.1 2.25 500.1 Thousand
29 May, 2019 2.25 2.25 2.1 2.25 3813.00
28 May, 2019 2.25 2.25 2.25 2.25 -