Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 3.2 | 3.2 | 3.1 | 3.1 | 95.81 Thousand |
| 21 Jun, 2019 | 3.25 | 3.25 | 3.2 | 3.25 | 121.2 Thousand |
| 20 Jun, 2019 | 3.6 | 3.6 | 3.2 | 3.25 | 393.23 Thousand |
| 19 Jun, 2019 | 3.95 | 3.98 | 3.7 | 3.75 | 880.64 Thousand |
| 18 Jun, 2019 | 3.95 | 3.98 | 3.75 | 3.95 | 281.49 Thousand |
| 17 Jun, 2019 | 3.65 | 4.0 | 3.51 | 3.95 | 502.05 Thousand |
| 14 Jun, 2019 | 3.75 | 3.8 | 3.51 | 3.65 | 828.6 Thousand |
| 13 Jun, 2019 | 3.65 | 4.1 | 3.6 | 3.8 | 1.12 Million |
| 12 Jun, 2019 | 3.6 | 3.7 | 3.35 | 3.65 | 966.1 Thousand |
| 11 Jun, 2019 | 3.8 | 3.8 | 3.5 | 3.6 | 267.74 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC