Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 4.25 4.6 4.1 4.25 896.29 Thousand
19 Jul, 2019 4.2 4.33 4.02 4.25 1.48 Million
18 Jul, 2019 3.69 4.3 3.69 4.2 1.48 Million
17 Jul, 2019 3.73 3.73 3.51 3.65 606.84 Thousand
16 Jul, 2019 3.4 4.0 3.4 3.85 967.26 Thousand
15 Jul, 2019 3.05 3.5 2.7 3.35 979.71 Thousand
12 Jul, 2019 3.05 3.07 3.0 3.05 9823.00
11 Jul, 2019 3.0 3.2 3.0 3.05 584.78 Thousand
10 Jul, 2019 2.95 2.95 2.9 2.95 20.8 Thousand
09 Jul, 2019 3.05 3.05 2.9 2.95 52.08 Thousand