Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Aug, 2019 | 3.0 | 3.1 | 3.0 | 3.0 | 15.61 Thousand |
| 01 Aug, 2019 | 3.0 | 3.09 | 3.0 | 3.0 | 113.26 Thousand |
| 31 Jul, 2019 | 3.0 | 3.09 | 2.95 | 3.0 | 1614.00 |
| 30 Jul, 2019 | 3.0 | 3.1 | 2.94 | 3.0 | 85.34 Thousand |
| 29 Jul, 2019 | 2.95 | 3.1 | 2.92 | 3.0 | 397.61 Thousand |
| 26 Jul, 2019 | 3.91 | 3.91 | 2.81 | 2.95 | 1.74 Million |
| 25 Jul, 2019 | 4.0 | 4.1 | 4.0 | 4.0 | 321.94 Thousand |
| 24 Jul, 2019 | 4.1 | 4.1 | 3.9 | 4.0 | 109.61 Thousand |
| 23 Jul, 2019 | 4.25 | 4.3 | 4.1 | 4.15 | 628.13 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC