Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Aug, 2019 | 3.1 | 3.1 | 3.03 | 3.1 | 52.00 |
| 15 Aug, 2019 | 3.1 | 3.17 | 3.04 | 3.1 | 54.69 Thousand |
| 14 Aug, 2019 | 3.05 | 3.17 | 3.03 | 3.1 | 24.77 Thousand |
| 13 Aug, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 12 Aug, 2019 | 3.05 | 3.2 | 3.02 | 3.05 | 24.32 Thousand |
| 09 Aug, 2019 | 3.1 | 3.2 | 3.05 | 3.05 | 14.79 Thousand |
| 08 Aug, 2019 | 3.1 | 3.18 | 3.1 | 3.1 | 20.82 Thousand |
| 07 Aug, 2019 | 3.1 | 3.2 | 3.1 | 3.1 | 160 Thousand |
| 06 Aug, 2019 | 3.0 | 3.1 | 2.96 | 3.0 | 60.66 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC