Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 3.15 | 3.2 | 3.1 | 3.15 | 345.84 Thousand |
| 02 Sep, 2019 | 3.15 | 3.2 | 3.11 | 3.15 | 283.12 Thousand |
| 30 Aug, 2019 | 3.2 | 3.25 | 3.11 | 3.15 | 91.54 Thousand |
| 29 Aug, 2019 | 3.13 | 3.3 | 3.13 | 3.2 | 148.14 Thousand |
| 28 Aug, 2019 | 3.1 | 3.15 | 3.03 | 3.1 | 40.08 Thousand |
| 27 Aug, 2019 | 3.1 | 3.1 | 3.03 | 3.1 | 2500.00 |
| 23 Aug, 2019 | 3.1 | 3.17 | 3.1 | 3.1 | 31.36 Thousand |
| 22 Aug, 2019 | 3.1 | 3.1 | 3.03 | 3.1 | 4857.00 |
| 21 Aug, 2019 | 3.1 | 3.17 | 3.03 | 3.1 | 1120.00 |
| 20 Aug, 2019 | 3.1 | 3.1 | 3.02 | 3.1 | 6946.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC