Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 3.25 | 3.4 | 3.11 | 3.25 | 17.18 Thousand |
| 30 Sep, 2019 | 3.15 | 3.3 | 3.1 | 3.25 | 455.25 Thousand |
| 27 Sep, 2019 | 3.15 | 3.15 | 3.1 | 3.15 | 63 Thousand |
| 26 Sep, 2019 | 3.15 | 3.15 | 3.1 | 3.15 | 7710.00 |
| 25 Sep, 2019 | 3.15 | 3.15 | 3.1 | 3.15 | 198.00 |
| 24 Sep, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Sep, 2019 | 3.15 | 3.15 | 3.1 | 3.15 | 5000.00 |
| 20 Sep, 2019 | 3.15 | 3.15 | 3.1 | 3.15 | 10.57 Thousand |
| 19 Sep, 2019 | 3.2 | 3.22 | 3.1 | 3.2 | 46.3 Thousand |
| 18 Sep, 2019 | 3.2 | 3.2 | 3.2 | 3.2 | - |
KEFI
KEN
KETL
KBT
KCR
KDNC